1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06438
1.06441
1.06441
1.06438
07:13 AM
3
GBP
1.24305
1.24309
1.24309
1.24305
07:13 AM
4
CHF
0.90899
0.90905
0.90905
0.90899
07:13 AM
5
JPY
154.58500
154.59200
154.59200
154.58500
07:13 AM
6
CAD
1.37730
1.37736
1.37736
1.37730
07:13 AM
7
AUD
0.64062
0.64066
0.64066
0.64062
07:13 AM
8
INR
83.46400
83.47900
83.47900
83.46400
07:13 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
04:13 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83237
7.83286
7.83286
7.83237
07:13 AM
12
CNH
7.25019
7.25034
7.25034
7.25019
07:13 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88200
36.90500
36.90500
36.88200
07:13 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,256.00000
16,270.00000
16,270.00000
16,256.00000
07:13 AM
17
SGD
1.36243
1.36252
1.36252
1.36243
07:13 AM
18
NZD
0.58820
0.58824
0.58824
0.58820
07:13 AM
19
MXN
17.37200
17.37700
17.37697
17.37197
07:13 AM
20
TRY
32.59960
32.60310
32.60311
32.59956
07:13 AM
21
SEK
10.97390
10.97640
10.97635
10.97385
07:13 AM
22
ZAR
19.24800
19.25260
19.25260
19.24800
07:13 AM
23
NOK
11.05760
11.06010
11.06011
11.05764
07:13 AM
24
DKK
7.01040
7.01095
7.01095
7.01040
07:13 AM
25
ARS
869.72100
869.73000
869.72971
869.72126
07:13 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
04:12 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
07:12 AM
29
KRW
1,380.34000
1,380.84000
1,380.84000
1,380.34000
07:13 AM
30
KWD
0.30803
0.30860
0.30860
0.30803
04:12 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:12 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:13 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.62600
57.64600
57.64600
57.62600
07:13 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51030
32.54030
32.54030
32.51030
07:13 AM
46
XAU
2,373.92000
2,374.19000
2,374.19000
2,373.92000
07:13 AM
47
XAG
28.16120
28.17280
28.17280
28.16120
07:13 AM
48
XPT
930.30000
931.80000
931.80000
931.20000
04:12 PM
49
XPD
998.25000
1,003.25000
1,003.25000
1,000.36950
04:12 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,927.645
70,186.93
637.526
0.907
212,319,232.0
13,470,738,392.580
-1
19/04/2024 04:27 PM
ALLSHR
46,573.62
46,545.695
46,105.96
337.840
0.731
469,376,282.0
22,932,415,852.690
-1
19/04/2024 04:27 PM
KSE30
23,393.38
23,378.000
23,058.97
284.190
1.231
114,113,388.0
11,645,500,246.740
-1
19/04/2024 04:27 PM
KMI30
118,779.97
118,583.219
117,247.45
1,228.620
1.047
146,421,815.0
10,948,523,776.910
-1
19/04/2024 04:27 PM
KMIALLSHR
33,051.27
33,032.989
32,695.54
309.123
0.945
313,521,432.0
19,724,325,340.100
-1
19/04/2024 04:27 PM
BKTi
17,861.34
17,819.649
17,489.40
237.601
1.351
16,246,850.0
1,563,501,014.500
-1
19/04/2024 04:27 PM
OGTi
16,766.60
16,650.842
16,435.08
190.902
1.160
13,313,201.0
1,802,728,093.180
0
19/04/2024 04:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,340.0
59,635.0
1,340.00
BRENT CRUDE
EB
86.5
90.8
86.4
-0.66
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
85.6
81.4
-0.66
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal