PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.65000 | 278.90000 | 278.90000 | 278.65000 | 09:04 AM |
2 | EUR | 1.08740 | 1.08743 | 1.08743 | 1.08740 | 12:05 AM |
3 | GBP | 1.27215 | 1.27223 | 1.27223 | 1.27215 | 12:05 AM |
4 | CHF | 0.88805 | 0.88813 | 0.88813 | 0.88805 | 12:05 AM |
5 | JPY | 149.85700 | 149.87300 | 149.87300 | 149.85700 | 12:05 AM |
6 | CAD | 1.35457 | 1.35470 | 1.35470 | 1.35457 | 12:05 AM |
7 | AUD | 0.65385 | 0.65391 | 0.65391 | 0.65385 | 12:05 AM |
8 | INR | 82.94450 | 82.94660 | 82.94660 | 82.94450 | 12:05 AM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 09:05 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 09:04 AM |
11 | HKD | 7.82070 | 7.82080 | 7.82080 | 7.82070 | 12:05 AM |
12 | CNH | 7.20792 | 7.20808 | 7.20808 | 7.20792 | 12:05 AM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 36.00100 | 36.01200 | 36.01200 | 36.00100 | 12:05 AM |
15 | MYR | 4.72500 | 4.73000 | 4.73000 | 4.72500 | 12:02 AM |
16 | IDR | 15,703.00000 | 15,708.80000 | 15,708.80000 | 15,703.00000 | 12:04 AM |
17 | SGD | 1.34013 | 1.34020 | 1.34020 | 1.34013 | 12:05 AM |
18 | NZD | 0.60701 | 0.60707 | 0.60707 | 0.60701 | 12:05 AM |
19 | MXN | 16.83340 | 16.83840 | 16.83838 | 16.83338 | 12:05 AM |
20 | TRY | 32.33390 | 32.34390 | 32.34390 | 32.33390 | 12:05 AM |
21 | SEK | 10.42920 | 10.43930 | 10.43934 | 10.42916 | 12:05 AM |
22 | ZAR | 18.95190 | 18.98250 | 18.98250 | 18.95250 | 12:05 AM |
23 | NOK | 10.66420 | 10.67130 | 10.67131 | 10.66437 | 12:05 AM |
24 | DKK | 6.85704 | 6.85782 | 6.85782 | 6.85704 | 12:05 AM |
25 | ARS | 852.26200 | 852.27000 | 852.26985 | 852.26158 | 12:05 AM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 04:45 AM |
28 | BRL | 5.02930 | 5.03230 | 5.03230 | 5.02930 | 12:00 AM |
29 | KRW | 1,337.94000 | 1,338.06000 | 1,338.06000 | 1,337.94000 | 12:05 AM |
30 | KWD | 0.30733 | 0.30743 | 0.30743 | 0.30733 | 08:56 AM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 09:04 AM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:16 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.70700 | 55.72800 | 55.72800 | 55.70700 | 12:04 AM |
42 | NGN | 1,564.72000 | 1,565.72000 | 1,565.72000 | 1,564.72000 | 10:00 PM |
43 | KES | 134.92000 | 136.92000 | 136.92000 | 134.92000 | 10:00 PM |
44 | AMD | 376.12600 | 431.33000 | 431.33033 | 376.12594 | 10:00 PM |
45 | TWD | 31.73100 | 31.73500 | 31.73500 | 31.73100 | 12:05 AM |
46 | XAU | 2,160.43000 | 2,160.68000 | 2,160.68000 | 2,160.43000 | 12:04 AM |
47 | XAG | 25.10570 | 25.11440 | 25.11440 | 25.10570 | 12:04 AM |
48 | XPT | 915.35000 | 917.75000 | 917.75000 | 915.35000 | 09:05 AM |
49 | XPD | 1,017.75000 | 1,025.75000 | 1,025.75000 | 1,017.75000 | 09:05 AM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,551.99000 | 2,552.01000 | 2,552.01500 | 2,551.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,053.37 | 64,992.378 | 64,955.94 | 101.869 | 0.157 | 4,579,099.0 | 110,236,104.080 | 1 | 19/03/2024 09:19 AM |
ALLSHR | 43,307.25 | 43,251.994 | 43,245.25 | 90.320 | 0.209 | 7,875,011.0 | 188,828,513.520 | 1 | 19/03/2024 09:19 AM |
KSE30 | 21,597.75 | 21,575.813 | 21,557.77 | 39.966 | 0.186 | 427,632.0 | 43,830,672.030 | 1 | 19/03/2024 09:19 AM |
KMI30 | 110,434.37 | 110,253.339 | 110,253.34 | 149.366 | 0.136 | 980,525.0 | 44,272,297.010 | -1 | 19/03/2024 09:19 AM |
KMIALLSHR | 31,156.60 | 31,100.355 | 31,100.35 | 9.647 | 0.031 | 2,569,835.0 | 108,939,636.230 | -1 | 19/03/2024 09:19 AM |
BKTi | 15,899.11 | 15,883.705 | 15,833.69 | 68.601 | 0.434 | 150,023.0 | 5,895,019.460 | 1 | 19/03/2024 09:19 AM |
OGTi | 15,557.95 | 15,531.095 | 15,530.30 | -86.027 | -0.551 | 32,387.0 | 4,163,268.020 | 0 | 19/03/2024 09:19 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,130.0 | 68,385.0 | 65,100.0 | -1,050.00 | |||
BRENT CRUDE | EB | 86.7 | 87.0 | 86.7 | -0.20 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 115.5 | 0.0 | 0.0 | 3.15 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.0 | 82.3 | 82.0 | -0.16 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.9 | 0.05 |
To see more commodities please register for our portal