PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.91000 | 278.11000 | 278.11000 | 277.91000 | 09:47 AM |
2 | EUR | 1.07759 | 1.07768 | 1.07768 | 1.07759 | 12:48 AM |
3 | GBP | 1.26227 | 1.26244 | 1.26244 | 1.26227 | 12:48 AM |
4 | CHF | 0.90256 | 0.90271 | 0.90271 | 0.90256 | 12:48 AM |
5 | JPY | 151.28200 | 151.28900 | 151.28900 | 151.28200 | 12:48 AM |
6 | CAD | 1.35512 | 1.35528 | 1.35528 | 1.35512 | 12:48 AM |
7 | AUD | 0.65124 | 0.65136 | 0.65136 | 0.65124 | 12:48 AM |
8 | INR | 83.34680 | 83.35210 | 83.35210 | 83.34680 | 12:47 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 09:48 AM |
10 | AED | 3.67210 | 3.67230 | 3.67230 | 3.67210 | 09:48 AM |
11 | HKD | 7.82471 | 7.82602 | 7.82602 | 7.82471 | 12:48 AM |
12 | CNH | 7.25824 | 7.25832 | 7.25832 | 7.25824 | 12:48 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.49000 | 36.51000 | 36.51000 | 36.49000 | 12:47 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,868.00000 | 15,882.00000 | 15,882.00000 | 15,868.00000 | 12:48 AM |
17 | SGD | 1.34896 | 1.34904 | 1.34904 | 1.34896 | 12:48 AM |
18 | NZD | 0.59709 | 0.59729 | 0.59729 | 0.59709 | 12:48 AM |
19 | MXN | 16.60650 | 16.61250 | 16.61249 | 16.60649 | 12:48 AM |
20 | TRY | 32.35830 | 32.37940 | 32.37938 | 32.35826 | 12:48 AM |
21 | SEK | 10.70410 | 10.72270 | 10.72273 | 10.70412 | 12:48 AM |
22 | ZAR | 18.89890 | 18.92890 | 18.92890 | 18.89890 | 12:48 AM |
23 | NOK | 10.86480 | 10.88540 | 10.88537 | 10.86476 | 12:48 AM |
24 | DKK | 6.92020 | 6.92240 | 6.92240 | 6.92020 | 12:48 AM |
25 | ARS | 858.37600 | 858.52400 | 858.52437 | 858.37589 | 12:47 AM |
26 | BDT | 108.17200 | 111.51300 | 111.51326 | 108.17232 | 11:30 PM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 09:47 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 12:44 AM |
29 | KRW | 1,346.99000 | 1,347.29000 | 1,347.29000 | 1,346.99000 | 12:48 AM |
30 | KWD | 0.30763 | 0.30773 | 0.30773 | 0.30763 | 12:06 AM |
31 | LKR | 297.54200 | 304.03900 | 304.03898 | 297.54246 | 11:30 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 09:47 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41900 | 72.27510 | 72.27507 | 70.41901 | 11:30 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.10000 | 12,663.10000 | 12,663.10299 | 12,598.14021 | 11:30 PM |
40 | PHP | 56.23300 | 56.24600 | 56.24600 | 56.23300 | 12:47 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.61000 | 133.61000 | 133.61000 | 131.61000 | 11:30 PM |
44 | AMD | 366.48300 | 422.16500 | 422.16530 | 366.48291 | 11:30 PM |
45 | TWD | 31.98750 | 32.01750 | 32.01750 | 31.98750 | 12:48 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 12:47 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 12:47 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.16000 | 3,924.68000 | 3,924.68029 | 3,841.15671 | 11:30 PM |
2,213 | TZS | 2,535.66000 | 2,628.46000 | 2,628.46272 | 2,535.65960 | 11:30 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,091.903 | 67,050.41 | -50.222 | -0.075 | 43,417,606.0 | 2,125,741,885.220 | -1 | 29/03/2024 10:06 AM |
ALLSHR | 44,609.35 | 44,490.614 | 44,403.49 | 20.285 | 0.046 | 106,475,182.0 | 3,687,989,947.410 | -1 | 29/03/2024 10:06 AM |
KSE30 | 22,130.09 | 22,073.105 | 22,044.75 | -16.891 | -0.077 | 17,897,482.0 | 1,747,851,837.910 | -1 | 29/03/2024 10:06 AM |
KMI30 | 112,839.12 | 112,497.070 | 112,322.83 | -88.095 | -0.078 | 22,522,236.0 | 1,050,088,803.410 | -1 | 29/03/2024 10:06 AM |
KMIALLSHR | 31,624.17 | 31,535.413 | 31,506.75 | -20.314 | -0.064 | 48,147,720.0 | 1,648,030,414.150 | -1 | 29/03/2024 10:06 AM |
BKTi | 16,653.18 | 16,624.302 | 16,555.41 | 38.671 | 0.233 | 5,138,806.0 | 806,307,161.700 | 1 | 29/03/2024 10:06 AM |
OGTi | 15,765.53 | 15,687.509 | 15,641.88 | 12.634 | 0.081 | 1,514,009.0 | 181,585,435.110 | -1 | 29/03/2024 10:06 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal