PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06604 | 1.06612 | 1.06612 | 1.06604 | 12:01 PM |
3 | GBP | 1.24645 | 1.24652 | 1.24649 | 1.24645 | 12:01 PM |
4 | CHF | 0.91130 | 0.91170 | 0.91170 | 0.91130 | 12:01 PM |
5 | JPY | 154.61300 | 154.62400 | 154.62400 | 154.61300 | 12:01 PM |
6 | CAD | 1.37500 | 1.37550 | 1.37550 | 1.37500 | 12:01 PM |
7 | AUD | 0.64379 | 0.64383 | 0.64383 | 0.64380 | 12:01 PM |
8 | INR | 83.58610 | 83.58710 | 83.58710 | 83.58610 | 12:01 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 09:01 PM |
10 | AED | 3.67250 | 3.67270 | 3.67270 | 3.67250 | 09:00 PM |
11 | HKD | 7.83116 | 7.83166 | 7.83150 | 7.83140 | 12:01 PM |
12 | CNH | 7.24960 | 7.24978 | 7.24978 | 7.24960 | 12:01 PM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.79000 | 36.81000 | 36.81000 | 36.79000 | 12:01 PM |
15 | MYR | 4.78950 | 4.79450 | 4.79450 | 4.78950 | 11:31 AM |
16 | IDR | 16,199.40000 | 16,202.60000 | 16,202.60000 | 16,199.40000 | 12:01 PM |
17 | SGD | 1.36085 | 1.36095 | 1.36095 | 1.36085 | 12:01 PM |
18 | NZD | 0.59180 | 0.59186 | 0.59186 | 0.59180 | 12:01 PM |
19 | MXN | 17.11420 | 17.11920 | 17.11920 | 17.11420 | 12:01 PM |
20 | TRY | 32.49710 | 32.50810 | 32.50810 | 32.49713 | 12:01 PM |
21 | SEK | 10.93110 | 10.93420 | 10.93415 | 10.93111 | 12:01 PM |
22 | ZAR | 19.13780 | 19.14530 | 19.14526 | 19.13776 | 12:01 PM |
23 | NOK | 11.02330 | 11.02730 | 11.02730 | 11.02330 | 12:01 PM |
24 | DKK | 6.99843 | 6.99928 | 6.99928 | 6.99843 | 12:01 PM |
25 | ARS | 869.73700 | 869.74700 | 869.74690 | 869.73690 | 12:00 PM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 05:38 PM |
28 | BRL | 5.25401 | 5.26152 | 5.26152 | 5.25401 | 12:01 PM |
29 | KRW | 1,377.77000 | 1,378.67000 | 1,378.67000 | 1,377.77000 | 12:01 PM |
30 | KWD | 0.30803 | 0.30863 | 0.30863 | 0.30803 | 08:17 PM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 08:17 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 09:01 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 11:31 AM |
35 | AFN | 70.00000 | 74.00000 | 74.00000 | 70.00000 | 11:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 11:31 AM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 11:30 AM |
39 | UZS | 12,655.00000 | 12,705.00000 | 12,705.00000 | 12,655.00000 | 11:31 AM |
40 | PHP | 57.26200 | 57.28200 | 57.28200 | 57.26200 | 12:01 PM |
42 | NGN | 1,145.27000 | 1,146.27000 | 1,146.27000 | 1,145.27000 | 11:31 AM |
43 | KES | 131.00000 | 133.00000 | 133.00000 | 131.00000 | 11:30 AM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
45 | TWD | 32.45080 | 32.48080 | 32.48080 | 32.45080 | 12:01 PM |
46 | XAU | 2,384.72000 | 2,385.02000 | 2,385.02000 | 2,384.72000 | 12:01 PM |
47 | XAG | 28.35920 | 28.36770 | 28.36770 | 28.35920 | 12:01 PM |
48 | XPT | 946.95000 | 948.45000 | 948.45000 | 946.95000 | 09:01 PM |
49 | XPD | 1,028.75000 | 1,033.75000 | 1,033.75000 | 1,028.75000 | 09:01 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 11:31 AM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,895.0 | 64,390.0 | 61,005.0 | 2,765.00 | |||
BRENT CRUDE | EB | 87.1 | 87.7 | 86.1 | -0.23 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 119.1 | 119.1 | 119.1 | -1.25 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 82.7 | 81.1 | -0.06 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.7 | 19.2 | 0.27 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved