1 |
PKR |
278.07000 |
278.17000 |
278.17000 |
278.07000 |
12:48 PM |
2 |
EUR |
1.08028 |
1.08031 |
1.08031 |
1.08028 |
03:49 AM |
3 |
GBP |
1.26149 |
1.26154 |
1.26154 |
1.26149 |
03:49 AM |
4 |
CHF |
0.90594 |
0.90603 |
0.90603 |
0.90594 |
03:49 AM |
5 |
JPY |
151.39200 |
151.39700 |
151.39700 |
151.39200 |
03:49 AM |
6 |
CAD |
1.35935 |
1.35946 |
1.35946 |
1.35936 |
03:49 AM |
7 |
AUD |
0.65046 |
0.65050 |
0.65050 |
0.65046 |
03:49 AM |
8 |
INR |
83.38420 |
83.38810 |
83.38810 |
83.38420 |
03:49 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
12:48 PM |
10 |
AED |
3.67200 |
3.67230 |
3.67230 |
3.67200 |
12:47 PM |
11 |
HKD |
7.82370 |
7.82380 |
7.82380 |
7.82370 |
03:49 AM |
12 |
CNH |
7.25641 |
7.25656 |
7.25656 |
7.25641 |
03:49 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.46600 |
36.48900 |
36.48900 |
36.46600 |
03:49 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,855.00000 |
15,869.00000 |
15,869.00000 |
15,855.00000 |
03:49 AM |
17 |
SGD |
1.34921 |
1.34928 |
1.34928 |
1.34921 |
03:49 AM |
18 |
NZD |
0.59763 |
0.59771 |
0.59771 |
0.59763 |
03:49 AM |
19 |
MXN |
16.57860 |
16.58350 |
16.58355 |
16.57855 |
03:49 AM |
20 |
TRY |
32.31230 |
32.31500 |
32.31499 |
32.31229 |
03:49 AM |
21 |
SEK |
10.65760 |
10.66010 |
10.66008 |
10.65758 |
03:49 AM |
22 |
ZAR |
18.97330 |
18.98080 |
18.98080 |
18.97330 |
03:49 AM |
23 |
NOK |
10.81380 |
10.81980 |
10.81980 |
10.81380 |
03:49 AM |
24 |
DKK |
6.90302 |
6.90352 |
6.90352 |
6.90302 |
03:49 AM |
25 |
ARS |
857.76100 |
857.77100 |
857.77090 |
857.76090 |
03:48 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37695 |
0.37705 |
0.37705 |
0.37695 |
12:48 PM |
28 |
BRL |
4.98885 |
4.99625 |
4.99625 |
4.98885 |
03:46 AM |
29 |
KRW |
1,347.19000 |
1,349.19000 |
1,348.28000 |
1,348.12000 |
03:49 AM |
30 |
KWD |
0.30764 |
0.30774 |
0.30774 |
0.30764 |
12:48 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38496 |
0.38503 |
0.38503 |
0.38496 |
12:48 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
12:48 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.33600 |
56.35100 |
56.35100 |
56.33600 |
03:49 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
02:22 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
31.98580 |
32.01580 |
32.01580 |
31.98580 |
03:49 AM |
46 |
XAU |
2,193.63000 |
2,193.83000 |
2,193.83000 |
2,193.63000 |
03:49 AM |
47 |
XAG |
24.49520 |
24.50210 |
24.50210 |
24.49520 |
03:49 AM |
48 |
XPT |
895.56800 |
901.49700 |
899.45000 |
898.00000 |
12:48 PM |
49 |
XPD |
999.70300 |
1,007.53000 |
1,007.25000 |
1,002.25000 |
12:48 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,564.99000 |
2,565.01000 |
2,565.01500 |
2,564.98500 |
03:16 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,077.223 |
66,690.94 |
529.434 |
0.796 |
203,468,316.0 |
10,828,732,446.470 |
1 |
28/03/2024 01:05 PM |
ALLSHR |
44,469.90 |
44,420.059 |
44,209.08 |
344.937 |
0.783 |
368,495,670.0 |
14,211,463,442.320 |
1 |
28/03/2024 01:05 PM |
KSE30 |
22,139.86 |
22,066.091 |
21,946.92 |
151.230 |
0.690 |
75,347,435.0 |
8,040,810,737.410 |
1 |
28/03/2024 01:05 PM |
KMI30 |
112,859.11 |
112,431.362 |
111,856.01 |
765.746 |
0.686 |
89,341,623.0 |
4,891,372,640.890 |
1 |
28/03/2024 01:05 PM |
KMIALLSHR |
31,609.91 |
31,539.623 |
31,396.34 |
200.865 |
0.641 |
208,184,353.0 |
8,281,805,326.290 |
1 |
28/03/2024 01:05 PM |
BKTi |
16,608.48 |
16,583.761 |
16,438.13 |
160.404 |
0.977 |
19,014,651.0 |
2,810,718,295.570 |
1 |
28/03/2024 01:05 PM |
OGTi |
15,662.86 |
15,614.391 |
15,550.79 |
29.717 |
0.191 |
4,595,903.0 |
602,823,002.290 |
1 |
28/03/2024 01:05 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,165.0 |
71,245.0 |
69,375.0 |
2,530.00 |
|
|
BRENT CRUDE |
EB |
|
85.7 |
86.0 |
85.6 |
-0.39 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.7 |
82.0 |
81.6 |
0.35 |
|
|
SUGAR #11 WORLD |
SB |
|
22.2 |
22.4 |
21.8 |
-0.22 |
|
|
To see more commodities please register for our portal