1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07275
1.07277
1.07277
1.07275
06:26 AM
3
GBP
1.25193
1.25197
1.25197
1.25193
06:26 AM
4
CHF
0.91320
0.91360
0.91360
0.91320
06:26 AM
5
JPY
155.60400
155.60900
155.60900
155.60400
06:26 AM
6
CAD
1.36780
1.36797
1.36797
1.36780
06:26 AM
7
AUD
0.65266
0.65268
0.65268
0.65266
06:26 AM
8
INR
83.31150
83.31880
83.31880
83.31150
06:26 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:25 PM
10
AED
3.67280
3.67300
3.67300
3.67280
03:25 PM
11
HKD
7.82842
7.82868
7.82868
7.82842
06:26 AM
12
CNH
7.26372
7.26385
7.26385
7.26372
06:26 AM
13
CNY
7.24700
7.24740
7.24740
7.24700
03:20 PM
14
THB
37.02100
37.04200
37.04200
37.02100
06:26 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,169.80000
16,176.90000
16,176.90000
16,169.80000
06:26 AM
17
SGD
1.35941
1.35956
1.35956
1.35941
06:26 AM
18
NZD
0.59576
0.59587
0.59587
0.59576
06:26 AM
19
MXN
17.02810
17.05810
17.05810
17.02810
06:26 AM
20
TRY
32.49930
32.50930
32.50930
32.49930
06:26 AM
21
SEK
10.85580
10.85740
10.85736
10.85578
06:26 AM
22
ZAR
18.97250
18.97760
18.97763
18.97250
06:26 AM
23
NOK
10.94470
10.94760
10.94760
10.94470
06:26 AM
24
DKK
6.95249
6.95304
6.95304
6.95249
06:26 AM
25
ARS
873.26100
873.27100
873.27130
873.26130
06:26 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:25 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
06:25 AM
29
KRW
1,373.44000
1,374.09000
1,374.09000
1,373.44000
06:26 AM
30
KWD
0.30771
0.30781
0.30781
0.30771
03:25 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:25 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.74100
57.79800
57.79800
57.74100
06:26 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:07 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57330
32.60330
32.60330
32.57330
06:26 AM
46
XAU
2,326.28000
2,326.65000
2,326.65000
2,326.28000
06:25 AM
47
XAG
27.37420
27.38080
27.38080
27.37420
06:25 AM
48
XPT
905.16800
911.40100
908.50000
907.10000
03:25 PM
49
XPD
1,001.01000
1,008.84000
1,006.25000
1,001.75000
03:25 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
423,686,867.0
16,709,845,111.220
-1
25/04/2024 03:29 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
796,960,868.0
27,413,528,032.200
-1
25/04/2024 03:29 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,439,337.0
10,895,645,554.480
-1
25/04/2024 03:29 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,317,206.0
10,475,393,845.000
-1
25/04/2024 03:29 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
559,891,903.0
22,735,925,957.060
-1
25/04/2024 03:29 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,754,620.0
2,462,515,035.000
-1
25/04/2024 03:29 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,097,397.0
2,056,141,559.220
-1
25/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,780.0
64,650.0
63,535.0
-100.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.03
SUGAR #11 WORLD
SB
19.4
19.7
19.4
-0.33
To see more commodities please register for our portal