1
PKR
277.91000
278.11000
278.11000
277.91000
09:47 AM
2
EUR
1.07759
1.07768
1.07768
1.07759
12:48 AM
3
GBP
1.26227
1.26244
1.26244
1.26227
12:48 AM
4
CHF
0.90256
0.90271
0.90271
0.90256
12:48 AM
5
JPY
151.28200
151.28900
151.28900
151.28200
12:48 AM
6
CAD
1.35512
1.35528
1.35528
1.35512
12:48 AM
7
AUD
0.65124
0.65136
0.65136
0.65124
12:48 AM
8
INR
83.34680
83.35210
83.35210
83.34680
12:47 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:48 AM
10
AED
3.67210
3.67230
3.67230
3.67210
09:48 AM
11
HKD
7.82471
7.82602
7.82602
7.82471
12:48 AM
12
CNH
7.25824
7.25832
7.25832
7.25824
12:48 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49000
36.51000
36.51000
36.49000
12:47 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,868.00000
15,882.00000
15,882.00000
15,868.00000
12:48 AM
17
SGD
1.34896
1.34904
1.34904
1.34896
12:48 AM
18
NZD
0.59709
0.59729
0.59729
0.59709
12:48 AM
19
MXN
16.60650
16.61250
16.61249
16.60649
12:48 AM
20
TRY
32.35830
32.37940
32.37938
32.35826
12:48 AM
21
SEK
10.70410
10.72270
10.72273
10.70412
12:48 AM
22
ZAR
18.89890
18.92890
18.92890
18.89890
12:48 AM
23
NOK
10.86480
10.88540
10.88537
10.86476
12:48 AM
24
DKK
6.92020
6.92240
6.92240
6.92020
12:48 AM
25
ARS
858.37600
858.52400
858.52437
858.37589
12:47 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
09:47 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
12:44 AM
29
KRW
1,346.99000
1,347.29000
1,347.29000
1,346.99000
12:48 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:47 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23300
56.24600
56.24600
56.23300
12:47 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98750
32.01750
32.01750
31.98750
12:48 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:47 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:47 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,091.903
67,050.41
-50.222
-0.075
43,417,606.0
2,125,741,885.220
-1
29/03/2024 10:06 AM
ALLSHR
44,609.35
44,490.614
44,403.49
20.285
0.046
106,475,182.0
3,687,989,947.410
-1
29/03/2024 10:06 AM
KSE30
22,130.09
22,073.105
22,044.75
-16.891
-0.077
17,897,482.0
1,747,851,837.910
-1
29/03/2024 10:06 AM
KMI30
112,839.12
112,497.070
112,322.83
-88.095
-0.078
22,522,236.0
1,050,088,803.410
-1
29/03/2024 10:06 AM
KMIALLSHR
31,624.17
31,535.413
31,506.75
-20.314
-0.064
48,147,720.0
1,648,030,414.150
-1
29/03/2024 10:06 AM
BKTi
16,653.18
16,624.302
16,555.41
38.671
0.233
5,138,806.0
806,307,161.700
1
29/03/2024 10:06 AM
OGTi
15,765.53
15,687.509
15,641.88
12.634
0.081
1,514,009.0
181,585,435.110
-1
29/03/2024 10:06 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal