1
PKR
278.32000
278.52000
278.52000
278.32000
01:11 PM
2
EUR
1.06898
1.06901
1.06901
1.06898
04:12 AM
3
GBP
1.24322
1.24331
1.24331
1.24322
04:12 AM
4
CHF
0.91400
0.91440
0.91440
0.91400
04:12 AM
5
JPY
154.91200
154.91700
154.91700
154.91200
04:12 AM
6
CAD
1.36790
1.36796
1.36796
1.36790
04:12 AM
7
AUD
0.65047
0.65052
0.65052
0.65047
04:12 AM
8
INR
83.29100
83.30600
83.30600
83.29100
04:12 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
01:12 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:09 PM
11
HKD
7.83358
7.83384
7.83384
7.83358
04:12 AM
12
CNH
7.26454
7.26468
7.26468
7.26454
04:12 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99300
37.02200
37.02200
36.99300
04:12 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,165.00000
16,172.10000
16,172.10000
16,165.00000
04:12 AM
17
SGD
1.36054
1.36064
1.36064
1.36054
04:12 AM
18
NZD
0.59369
0.59374
0.59374
0.59369
04:12 AM
19
MXN
16.95750
16.96350
16.96346
16.95750
04:12 AM
20
TRY
32.54270
32.54630
32.54625
32.54275
04:12 AM
21
SEK
10.85800
10.85930
10.85935
10.85801
04:12 AM
22
ZAR
19.14310
19.14680
19.14680
19.14310
04:12 AM
23
NOK
10.92410
10.92640
10.92640
10.92414
04:12 AM
24
DKK
6.97660
6.97760
6.97760
6.97660
04:12 AM
25
ARS
872.71700
872.72600
872.72650
872.71650
04:12 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:11 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
04:10 AM
29
KRW
1,371.16000
1,373.16000
1,373.16000
1,371.16000
04:12 AM
30
KWD
0.30795
0.30819
0.30819
0.30795
01:11 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:11 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:11 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.53200
57.55600
57.55600
57.53200
04:12 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54580
32.57580
32.57580
32.54580
04:12 AM
46
XAU
2,319.04000
2,319.36000
2,319.36000
2,319.04000
04:11 AM
47
XAG
27.24620
27.25380
27.25380
27.24620
04:11 AM
48
XPT
915.62100
922.42600
919.45000
918.25000
01:11 PM
49
XPD
1,024.00000
1,029.00000
1,028.50000
1,024.00000
01:11 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,009.731
71,467.02
650.326
0.911
207,136,141.0
10,233,896,628.250
-1
24/04/2024 01:24 PM
ALLSHR
47,375.82
47,180.267
46,960.12
314.394
0.671
363,773,730.0
14,404,466,342.990
-1
24/04/2024 01:24 PM
KSE30
23,944.85
23,788.821
23,586.59
221.965
0.942
75,042,915.0
7,390,423,052.780
-1
24/04/2024 01:24 PM
KMI30
121,905.06
121,034.748
119,802.31
1,358.815
1.135
93,540,656.0
6,467,477,766.330
-1
24/04/2024 01:24 PM
KMIALLSHR
33,729.93
33,593.317
33,366.03
274.750
0.825
251,177,619.0
11,046,768,799.610
-1
24/04/2024 01:24 PM
BKTi
18,030.81
17,960.885
17,862.22
108.402
0.607
14,175,787.0
1,655,729,017.880
-1
24/04/2024 01:24 PM
OGTi
17,023.12
16,959.854
16,845.36
90.780
0.538
6,749,233.0
919,547,887.880
-1
24/04/2024 01:24 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,640.0
67,120.0
66,110.0
205.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.20
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.02
To see more commodities please register for our portal