1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06918
1.06921
1.06921
1.06918
09:20 AM
3
GBP
1.24462
1.24467
1.24467
1.24462
09:20 AM
4
CHF
0.91278
0.91282
0.91282
0.91278
09:20 AM
5
JPY
154.90000
154.91000
154.91000
154.90000
09:20 AM
6
CAD
1.37160
1.37164
1.37164
1.37160
09:20 AM
7
AUD
0.64993
0.64995
0.64995
0.64993
09:20 AM
8
INR
83.33860
83.33910
83.33910
83.33860
09:20 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:20 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:19 PM
11
HKD
7.83280
7.83290
7.83290
7.83280
09:20 AM
12
CNH
7.26815
7.26828
7.26828
7.26817
09:20 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.05400
37.08500
37.08400
37.05400
09:20 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,182.30000
16,198.80000
16,198.80000
16,182.30000
09:20 AM
17
SGD
1.36131
1.36140
1.36140
1.36131
09:20 AM
18
NZD
0.59308
0.59312
0.59312
0.59308
09:20 AM
19
MXN
17.02830
17.05830
17.05830
17.02830
09:20 AM
20
TRY
32.51110
32.52110
32.52110
32.51110
09:20 AM
21
SEK
10.87760
10.87910
10.87906
10.87761
09:20 AM
22
ZAR
19.23230
19.23600
19.23600
19.23230
09:20 AM
23
NOK
10.98800
10.99020
10.99017
10.98796
09:20 AM
24
DKK
6.97450
6.97550
6.97550
6.97450
09:20 AM
25
ARS
873.25000
873.25800
873.25829
873.24987
09:20 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:20 PM
28
BRL
5.15150
5.15450
5.15450
5.15150
09:20 AM
29
KRW
1,374.47000
1,375.17000
1,375.17000
1,374.47000
09:20 AM
30
KWD
0.30780
0.30825
0.30825
0.30780
06:20 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
06:20 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:20 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.63600
57.70500
57.70500
57.63700
09:20 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:38 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.58690
32.61690
32.61690
32.58690
09:20 AM
46
XAU
2,319.29000
2,321.98000
2,321.98000
2,319.29000
09:20 AM
47
XAG
27.23420
27.24180
27.24180
27.23420
09:20 AM
48
XPT
906.25000
907.75000
907.75000
906.25000
06:20 PM
49
XPD
1,012.06000
1,018.95000
1,018.94510
1,012.05800
06:20 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,060.0
67,120.0
65,935.0
-375.00
BRENT CRUDE
EB
88.1
88.9
87.8
-0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.7
-0.47
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.09
To see more commodities please register for our portal