PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.02000 | 278.12000 | 278.12000 | 278.02000 | 12:56 PM |
2 | EUR | 1.08030 | 1.08036 | 1.08034 | 1.08032 | 03:57 AM |
3 | GBP | 1.26177 | 1.26182 | 1.26182 | 1.26177 | 03:57 AM |
4 | CHF | 0.90547 | 0.90559 | 0.90559 | 0.90547 | 03:57 AM |
5 | JPY | 151.39300 | 151.39900 | 151.39900 | 151.39300 | 03:57 AM |
6 | CAD | 1.35915 | 1.35921 | 1.35921 | 1.35915 | 03:57 AM |
7 | AUD | 0.65064 | 0.65070 | 0.65070 | 0.65064 | 03:57 AM |
8 | INR | 83.37830 | 83.38090 | 83.38090 | 83.37830 | 03:57 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 12:57 PM |
10 | AED | 3.67200 | 3.67230 | 3.67230 | 3.67200 | 12:56 PM |
11 | HKD | 7.82360 | 7.82383 | 7.82383 | 7.82360 | 03:57 AM |
12 | CNH | 7.25580 | 7.25596 | 7.25595 | 7.25580 | 03:57 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.48400 | 36.50200 | 36.50200 | 36.48400 | 03:57 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,854.00000 | 15,868.00000 | 15,868.00000 | 15,854.00000 | 03:57 AM |
17 | SGD | 1.34875 | 1.34890 | 1.34890 | 1.34875 | 03:57 AM |
18 | NZD | 0.59774 | 0.59782 | 0.59782 | 0.59774 | 03:57 AM |
19 | MXN | 16.57670 | 16.58100 | 16.58095 | 16.57670 | 03:57 AM |
20 | TRY | 32.30870 | 32.31870 | 32.31870 | 32.30870 | 03:57 AM |
21 | SEK | 10.64780 | 10.65680 | 10.65306 | 10.65123 | 03:57 AM |
22 | ZAR | 18.94380 | 18.97380 | 18.97380 | 18.94380 | 03:57 AM |
23 | NOK | 10.81300 | 10.81510 | 10.81515 | 10.81317 | 03:57 AM |
24 | DKK | 6.90240 | 6.90340 | 6.90340 | 6.90240 | 03:57 AM |
25 | ARS | 857.75700 | 857.76700 | 857.76700 | 857.75700 | 03:56 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 12:57 PM |
28 | BRL | 4.99100 | 4.99400 | 4.99400 | 4.99100 | 03:55 AM |
29 | KRW | 1,348.12000 | 1,348.30000 | 1,348.30000 | 1,348.12000 | 03:57 AM |
30 | KWD | 0.30746 | 0.30789 | 0.30789 | 0.30746 | 12:57 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38496 | 0.38503 | 0.38503 | 0.38496 | 12:57 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 12:56 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.32400 | 56.33300 | 56.33300 | 56.32400 | 03:57 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 02:22 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 31.98580 | 32.01580 | 32.01580 | 31.98580 | 03:57 AM |
46 | XAU | 2,193.95000 | 2,194.16000 | 2,194.16000 | 2,193.95000 | 03:57 AM |
47 | XAG | 24.50420 | 24.51080 | 24.51080 | 24.50420 | 03:57 AM |
48 | XPT | 897.95000 | 899.45000 | 899.30000 | 897.95000 | 12:56 PM |
49 | XPD | 999.41100 | 1,007.23000 | 1,006.75000 | 1,002.00000 | 12:56 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,564.99000 | 2,565.01000 | 2,565.01500 | 2,564.98500 | 03:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.428 | 66,690.94 | 594.639 | 0.894 | 211,365,107.0 | 11,206,922,191.620 | 1 | 28/03/2024 01:12 PM |
ALLSHR | 44,469.90 | 44,457.213 | 44,209.08 | 382.090 | 0.867 | 383,467,048.0 | 14,730,840,176.680 | 1 | 28/03/2024 01:12 PM |
KSE30 | 22,139.86 | 22,094.267 | 21,946.92 | 179.406 | 0.819 | 77,849,908.0 | 8,298,544,610.510 | 1 | 28/03/2024 01:12 PM |
KMI30 | 112,859.11 | 112,619.970 | 111,856.01 | 954.355 | 0.855 | 92,656,410.0 | 5,163,674,161.090 | 1 | 28/03/2024 01:12 PM |
KMIALLSHR | 31,609.91 | 31,570.524 | 31,396.34 | 231.766 | 0.740 | 215,452,761.0 | 8,684,914,211.390 | 1 | 28/03/2024 01:12 PM |
BKTi | 16,608.48 | 16,586.393 | 16,438.13 | 163.037 | 0.993 | 19,210,585.0 | 2,828,109,969.260 | -1 | 28/03/2024 01:12 PM |
OGTi | 15,684.98 | 15,662.494 | 15,550.79 | 77.821 | 0.499 | 4,888,048.0 | 642,527,298.560 | -1 | 28/03/2024 01:11 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,200.0 | 71,245.0 | 69,375.0 | 2,565.00 | |||
BRENT CRUDE | EB | 85.7 | 86.0 | 85.6 | -0.39 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.7 | 82.0 | 81.6 | 0.38 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.8 | -0.22 |
To see more commodities please register for our portal