1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07885
1.07893
1.07893
1.07885
03:51 PM
3
GBP
1.26220
1.26230
1.26230
1.26220
03:51 PM
4
CHF
0.90157
0.90163
0.90163
0.90157
03:51 PM
5
JPY
151.38100
151.39100
151.39100
151.38100
03:51 PM
6
CAD
1.35405
1.35418
1.35418
1.35405
03:51 PM
7
AUD
0.65167
0.65171
0.65171
0.65167
03:51 PM
8
INR
83.38530
83.38580
83.38580
83.38530
03:50 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:51 AM
10
AED
3.67210
3.67240
3.67240
3.67210
12:50 AM
11
HKD
7.82880
7.82890
7.82890
7.82880
03:51 PM
12
CNH
7.26221
7.26229
7.26229
7.26221
03:51 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
03:51 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.30000
15,871.30000
15,871.30000
15,867.30000
03:50 PM
17
SGD
1.34993
1.35030
1.35030
1.34993
03:51 PM
18
NZD
0.59753
0.59759
0.59759
0.59753
03:51 PM
19
MXN
16.62710
16.63210
16.63205
16.62705
03:51 PM
20
TRY
32.32880
32.33880
32.33880
32.32880
03:51 PM
21
SEK
10.69680
10.69950
10.69946
10.69680
03:51 PM
22
ZAR
18.92470
18.94360
18.94360
18.92470
03:51 PM
23
NOK
10.85160
10.85770
10.85773
10.85155
03:51 PM
24
DKK
6.91331
6.91398
6.91398
6.91331
03:51 PM
25
ARS
857.44400
857.45400
857.45440
857.44440
03:51 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:50 AM
28
BRL
5.01270
5.01570
5.01570
5.01270
03:51 PM
29
KRW
1,349.25000
1,349.67000
1,349.67000
1,349.25000
03:51 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:51 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17800
56.22400
56.22400
56.17800
03:50 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98950
32.01950
32.01950
31.98950
03:51 PM
46
XAU
2,220.25000
2,220.52000
2,220.52000
2,220.25000
03:50 PM
47
XAG
24.86120
24.86880
24.86880
24.86120
03:50 PM
48
XPT
910.25000
911.75000
911.70000
910.25000
12:50 AM
49
XPD
1,014.33000
1,021.22000
1,019.11480
1,015.50000
12:50 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,685.0
72,495.0
69,375.0
2,375.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.68
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal