1
PKR
278.47000
278.67000
278.67000
278.47000
02:39 PM
2
EUR
1.07236
1.07241
1.07241
1.07236
05:40 AM
3
GBP
1.25172
1.25177
1.25177
1.25172
05:40 AM
4
CHF
0.91247
0.91254
0.91254
0.91247
05:40 AM
5
JPY
155.64100
155.65100
155.65100
155.64100
05:40 AM
6
CAD
1.36772
1.36778
1.36778
1.36772
05:40 AM
7
AUD
0.65268
0.65274
0.65274
0.65268
05:40 AM
8
INR
83.34500
83.36000
83.36000
83.34500
05:40 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:40 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:40 PM
11
HKD
7.82918
7.82942
7.82942
7.82918
05:40 AM
12
CNH
7.26254
7.26314
7.26314
7.26254
05:40 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.00900
37.02600
37.02600
37.00900
05:40 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,158.00000
16,161.60000
16,161.60000
16,158.00000
05:40 AM
17
SGD
1.35936
1.35945
1.35945
1.35936
05:40 AM
18
NZD
0.59593
0.59604
0.59604
0.59593
05:40 AM
19
MXN
17.03920
17.06920
17.06920
17.03920
05:40 AM
20
TRY
32.49590
32.49930
32.49925
32.49590
05:40 AM
21
SEK
10.85440
10.85750
10.85748
10.85444
05:40 AM
22
ZAR
19.00840
19.01830
19.01833
19.00837
05:40 AM
23
NOK
10.95570
10.95830
10.95831
10.95577
05:40 AM
24
DKK
6.95505
6.95559
6.95559
6.95505
05:40 AM
25
ARS
873.21700
873.22600
873.22650
873.21650
05:39 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:40 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
05:36 AM
29
KRW
1,373.96000
1,374.55000
1,374.55000
1,373.96000
05:40 AM
30
KWD
0.30763
0.30787
0.30787
0.30763
02:40 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76500
57.80100
57.80100
57.76500
05:40 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57780
32.60780
32.60780
32.57780
05:40 AM
46
XAU
2,325.63000
2,325.93000
2,325.93000
2,325.63000
05:39 AM
47
XAG
27.36620
27.37420
27.37420
27.36620
05:39 AM
48
XPT
907.39100
913.53800
911.05000
909.55000
02:39 PM
49
XPD
1,000.70000
1,008.52000
1,008.51820
1,000.88770
02:39 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,001.108
71,700.54
-50.784
-0.071
377,122,029.0
14,011,418,265.870
1
25/04/2024 02:56 PM
ALLSHR
47,464.49
47,184.924
47,022.84
12.107
0.026
718,355,686.0
23,724,567,453.340
1
25/04/2024 02:56 PM
KSE30
23,911.80
23,756.329
23,630.38
-51.489
-0.216
83,241,334.0
8,724,623,821.460
1
25/04/2024 02:56 PM
KMI30
122,036.66
120,856.125
120,348.15
-306.332
-0.253
142,413,086.0
8,453,452,541.460
1
25/04/2024 02:56 PM
KMIALLSHR
33,911.61
33,695.011
33,542.23
38.492
0.114
502,135,295.0
19,534,384,560.760
1
25/04/2024 02:56 PM
BKTi
17,958.27
17,888.629
17,710.29
0.020
0.000
16,834,348.0
2,029,686,336.080
0
25/04/2024 02:56 PM
OGTi
17,026.85
16,941.385
16,828.32
-15.188
-0.090
6,321,268.0
956,331,256.980
0
25/04/2024 02:56 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,995.0
64,650.0
63,705.0
115.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.03
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.19
To see more commodities please register for our portal