1 |
PKR |
278.32000 |
278.52000 |
278.52000 |
278.32000 |
11:10 AM |
2 |
EUR |
1.06990 |
1.06996 |
1.06996 |
1.06990 |
02:11 AM |
3 |
GBP |
1.24505 |
1.24514 |
1.24514 |
1.24505 |
02:11 AM |
4 |
CHF |
0.91238 |
0.91246 |
0.91246 |
0.91238 |
02:11 AM |
5 |
JPY |
154.87500 |
154.88500 |
154.88500 |
154.87500 |
02:11 AM |
6 |
CAD |
1.36692 |
1.36698 |
1.36698 |
1.36692 |
02:11 AM |
7 |
AUD |
0.65132 |
0.65139 |
0.65139 |
0.65132 |
02:11 AM |
8 |
INR |
83.30130 |
83.30530 |
83.30530 |
83.30130 |
02:10 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
11:11 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
11:10 AM |
11 |
HKD |
7.83364 |
7.83396 |
7.83396 |
7.83364 |
02:11 AM |
12 |
CNH |
7.26086 |
7.26109 |
7.26109 |
7.26086 |
02:11 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.88000 |
36.90100 |
36.90100 |
36.88000 |
02:11 AM |
15 |
MYR |
4.77300 |
4.77800 |
4.77800 |
4.77300 |
11:55 PM |
16 |
IDR |
16,149.30000 |
16,153.00000 |
16,153.00000 |
16,149.30000 |
02:11 AM |
17 |
SGD |
1.36000 |
1.36007 |
1.36007 |
1.36000 |
02:11 AM |
18 |
NZD |
0.59427 |
0.59441 |
0.59441 |
0.59427 |
02:11 AM |
19 |
MXN |
16.96180 |
16.96510 |
16.96513 |
16.96183 |
02:11 AM |
20 |
TRY |
32.57080 |
32.58080 |
32.58080 |
32.57080 |
02:11 AM |
21 |
SEK |
10.82170 |
10.82500 |
10.82504 |
10.82173 |
02:11 AM |
22 |
ZAR |
19.09650 |
19.10400 |
19.10396 |
19.09646 |
02:11 AM |
23 |
NOK |
10.89700 |
10.90560 |
10.90555 |
10.89698 |
02:11 AM |
24 |
DKK |
6.97166 |
6.97269 |
6.97269 |
6.97166 |
02:11 AM |
25 |
ARS |
872.74100 |
872.75100 |
872.75090 |
872.74090 |
02:11 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
11:11 AM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
02:10 AM |
29 |
KRW |
1,370.32000 |
1,370.45000 |
1,370.45000 |
1,370.32000 |
02:11 AM |
30 |
KWD |
0.30785 |
0.30823 |
0.30823 |
0.30785 |
11:11 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:10 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:10 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.41300 |
57.43100 |
57.43100 |
57.41300 |
02:11 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.54600 |
32.54900 |
32.54900 |
32.54600 |
02:11 AM |
46 |
XAU |
2,327.35000 |
2,327.69000 |
2,327.69000 |
2,327.35000 |
02:11 AM |
47 |
XAG |
27.29410 |
27.30380 |
27.30380 |
27.29410 |
02:11 AM |
48 |
XPT |
910.32500 |
916.14500 |
914.90000 |
912.70000 |
11:10 AM |
49 |
XPD |
1,024.33000 |
1,032.16000 |
1,032.15750 |
1,026.25000 |
11:10 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,524.76000 |
2,618.12000 |
2,618.12071 |
2,524.76311 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,073.327 |
71,467.02 |
713.922 |
1.001 |
118,427,988.0 |
6,061,494,284.270 |
-1 |
24/04/2024 11:25 AM |
ALLSHR |
47,375.82 |
47,183.294 |
46,960.12 |
317.420 |
0.677 |
213,533,258.0 |
8,794,288,669.620 |
1 |
24/04/2024 11:25 AM |
KSE30 |
23,944.85 |
23,831.261 |
23,586.59 |
264.405 |
1.122 |
42,766,945.0 |
4,307,112,811.190 |
-1 |
24/04/2024 11:25 AM |
KMI30 |
121,905.06 |
121,246.021 |
119,802.31 |
1,570.088 |
1.312 |
55,321,186.0 |
3,980,759,881.660 |
-1 |
24/04/2024 11:25 AM |
KMIALLSHR |
33,729.93 |
33,609.331 |
33,366.03 |
290.764 |
0.873 |
151,740,268.0 |
7,017,821,836.240 |
1 |
24/04/2024 11:25 AM |
BKTi |
18,030.81 |
17,951.624 |
17,862.22 |
99.141 |
0.555 |
6,902,630.0 |
798,130,448.480 |
-1 |
24/04/2024 11:25 AM |
OGTi |
16,992.85 |
16,949.349 |
16,845.36 |
80.275 |
0.476 |
3,403,748.0 |
460,921,900.230 |
1 |
24/04/2024 11:25 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,710.0 |
67,120.0 |
66,110.0 |
275.00 |
|
|
BRENT CRUDE |
EB |
|
88.6 |
88.6 |
88.3 |
0.15 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.6 |
83.3 |
0.18 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal