1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06477
1.06482
1.06482
1.06477
04:31 AM
3
GBP
1.24380
1.24384
1.24384
1.24380
04:31 AM
4
CHF
0.90759
0.90766
0.90766
0.90759
04:31 AM
5
JPY
154.39800
154.40300
154.40300
154.39800
04:31 AM
6
CAD
1.37597
1.37610
1.37610
1.37597
04:31 AM
7
AUD
0.64169
0.64173
0.64173
0.64169
04:31 AM
8
INR
83.51610
83.51980
83.51980
83.51610
04:31 AM
9
SAR
3.75130
3.75160
3.75160
3.75130
01:31 PM
10
AED
3.67210
3.67310
3.67310
3.67210
01:31 PM
11
HKD
7.83153
7.83193
7.83193
7.83153
04:31 AM
12
CNH
7.25214
7.25274
7.25274
7.25214
04:31 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87400
36.90400
36.90400
36.87400
04:31 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:37 AM
16
IDR
16,278.60000
16,289.50000
16,289.50000
16,278.60000
04:31 AM
17
SGD
1.36229
1.36237
1.36237
1.36229
04:31 AM
18
NZD
0.58899
0.58905
0.58905
0.58899
04:31 AM
19
MXN
17.31830
17.32390
17.32387
17.31833
04:31 AM
20
TRY
32.59090
32.60090
32.60090
32.59090
04:31 AM
21
SEK
10.96670
10.96830
10.96830
10.96671
04:31 AM
22
ZAR
19.23510
19.24290
19.24290
19.23510
04:31 AM
23
NOK
11.04700
11.04920
11.04921
11.04702
04:31 AM
24
DKK
7.00747
7.00802
7.00802
7.00747
04:31 AM
25
ARS
869.75400
869.76200
869.76239
869.75394
04:30 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
01:30 PM
28
BRL
5.24120
5.24420
5.24420
5.24120
04:29 AM
29
KRW
1,379.62000
1,381.62000
1,381.62000
1,379.62000
04:31 AM
30
KWD
0.30807
0.30857
0.30857
0.30807
01:30 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
01:30 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:31 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59600
57.62300
57.62300
57.59600
04:31 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51540
32.54540
32.54540
32.51540
04:31 AM
46
XAU
2,381.26000
2,381.56000
2,381.56000
2,381.26000
04:31 AM
47
XAG
28.25520
28.26480
28.26480
28.25520
04:31 AM
48
XPT
939.25000
940.75000
940.75000
939.75000
01:30 PM
49
XPD
1,014.81000
1,021.69000
1,020.75000
1,015.75000
01:30 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:28 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,150.0
65,320.0
59,635.0
1,490.00
BRENT CRUDE
EB
87.3
90.8
86.9
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.9
0.23
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.15
To see more commodities please register for our portal