1 |
PKR |
278.32000 |
278.57000 |
278.57000 |
278.32000 |
10:03 AM |
2 |
EUR |
1.06375 |
1.06384 |
1.06384 |
1.06375 |
01:04 AM |
3 |
GBP |
1.24215 |
1.24221 |
1.24221 |
1.24215 |
01:04 AM |
4 |
CHF |
0.90777 |
0.90794 |
0.90794 |
0.90777 |
01:04 AM |
5 |
JPY |
154.29100 |
154.30600 |
154.30600 |
154.29100 |
01:04 AM |
6 |
CAD |
1.37765 |
1.37771 |
1.37771 |
1.37765 |
01:04 AM |
7 |
AUD |
0.64003 |
0.64006 |
0.64006 |
0.64003 |
01:04 AM |
8 |
INR |
83.49980 |
83.50080 |
83.50080 |
83.49980 |
01:03 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:03 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
10:03 AM |
11 |
HKD |
7.83059 |
7.83090 |
7.83090 |
7.83059 |
01:04 AM |
12 |
CNH |
7.24589 |
7.24603 |
7.24603 |
7.24589 |
01:04 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.88000 |
36.90000 |
36.90000 |
36.88000 |
01:03 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
12:45 AM |
16 |
IDR |
16,260.50000 |
16,268.90000 |
16,268.90000 |
16,260.50000 |
01:04 AM |
17 |
SGD |
1.36252 |
1.36267 |
1.36267 |
1.36252 |
01:04 AM |
18 |
NZD |
0.58821 |
0.58827 |
0.58827 |
0.58821 |
01:04 AM |
19 |
MXN |
17.34280 |
17.35860 |
17.35862 |
17.34280 |
01:04 AM |
20 |
TRY |
32.58570 |
32.59340 |
32.59335 |
32.58565 |
01:04 AM |
21 |
SEK |
10.98550 |
10.99400 |
10.99399 |
10.98550 |
01:04 AM |
22 |
ZAR |
19.23390 |
19.24260 |
19.24263 |
19.23387 |
01:04 AM |
23 |
NOK |
11.05580 |
11.06330 |
11.06325 |
11.05578 |
01:04 AM |
24 |
DKK |
7.01313 |
7.01417 |
7.01417 |
7.01313 |
01:04 AM |
25 |
ARS |
872.38400 |
872.53500 |
872.53483 |
872.38441 |
01:03 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24180 |
5.24480 |
5.24480 |
5.24180 |
01:04 AM |
29 |
KRW |
1,380.93000 |
1,381.29000 |
1,381.29000 |
1,380.93000 |
01:04 AM |
30 |
KWD |
0.30827 |
0.30837 |
0.30837 |
0.30827 |
10:03 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
10:03 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.52800 |
57.56300 |
57.56300 |
57.52800 |
01:04 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.48680 |
32.51680 |
32.51680 |
32.48680 |
01:04 AM |
46 |
XAU |
2,383.93000 |
2,384.32000 |
2,384.32000 |
2,383.93000 |
01:04 AM |
47 |
XAG |
28.26940 |
28.28380 |
28.28380 |
28.26940 |
01:04 AM |
48 |
XPT |
939.00000 |
941.40000 |
940.70000 |
939.00000 |
10:03 AM |
49 |
XPD |
1,017.25000 |
1,025.25000 |
1,023.87000 |
1,018.27000 |
10:03 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,477.523 |
70,186.93 |
187.404 |
0.267 |
37,089,156.0 |
2,286,837,474.910 |
1 |
19/04/2024 10:19 AM |
ALLSHR |
46,337.28 |
46,214.283 |
46,105.96 |
6.428 |
0.014 |
89,773,302.0 |
5,254,327,633.230 |
-1 |
19/04/2024 10:19 AM |
KSE30 |
23,208.86 |
23,195.475 |
23,058.97 |
101.665 |
0.440 |
20,310,309.0 |
2,012,071,797.300 |
1 |
19/04/2024 10:19 AM |
KMI30 |
118,056.29 |
117,902.636 |
117,247.45 |
548.036 |
0.467 |
23,701,586.0 |
1,817,264,060.000 |
-1 |
19/04/2024 10:19 AM |
KMIALLSHR |
32,861.88 |
32,779.619 |
32,695.54 |
55.752 |
0.170 |
51,627,506.0 |
4,362,028,609.880 |
-1 |
19/04/2024 10:19 AM |
BKTi |
17,678.98 |
17,678.983 |
17,489.40 |
96.934 |
0.551 |
3,974,757.0 |
422,298,807.750 |
1 |
19/04/2024 10:19 AM |
OGTi |
16,598.63 |
16,493.731 |
16,435.08 |
33.792 |
0.205 |
2,685,210.0 |
351,491,967.530 |
-1 |
19/04/2024 10:19 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,620.0 |
63,840.0 |
59,635.0 |
-1,040.00 |
|
|
BRENT CRUDE |
EB |
|
88.8 |
90.8 |
86.9 |
1.67 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
85.6 |
81.9 |
1.67 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal