Key Pakistan Market Statistics & Economic Indicators

06:30
March 18, 2018
MG

**Market Data and Economic Indicators**
Weekly Performance
	Mar 16, 2018	Mar 09, 2018
PKR InterBank	110.5775	110.5550
KSE100 Index	43,363.21	43,011.27
Avg Daily Volume	174,863,758	152,045,510
Gold (Karachi) Rs/10 gm	48,600	48,428
KIBOR 6M	6.48	6.47
10Y PIB	8.69	8.67
EUR	1.22868	1.23051
GBP	1.39491	1.38505
CHF	0.95199	0.95102
JPY	105.998	106.766
GOLD	1313.54	1322.89
NY Light Crude	62.25	61.92
Weekly Indicators
	Mar 09, 2018	Mar 02, 2018
SBP FX Reserves *	12,125.70	12,233.20
Bank FX Reseves *	6,114.70	6,096.00
Total FX Reserves *	18,240.40	18,329.20
Monthly Indicators
	Feb	Jan
Consumer Price Index	219.58	220.27
Change – MOM (pct)	-0.31	0.03
Change – YOY (pct)	3.80	4.42
WholeSale Price Index	224.66	224.99
Change – MOM (pct)	-0.15	1.81
Change – YOY (pct)	4.08	4.72
Sensitive Price Indicator	210.63	213.22
Change – MOM (pct)	-1.21	-1.04
Change – YOY (pct)	0.54	1.99
	Feb	Jan
Exports *	1,902.00	1,971.00
Imports *	4,797.00	5,607.00
Trade Balance *	-2,895.00	-3,636.00
	Feb	Jan
Home Remittances *	1,450.17	1,638.72
SBP Data
T-Bill Auction	Mar 14, 2018	Feb 28, 2018
3M Cutoff Yields	6.2591	6.2591
6M Cutoff Yields	Bids Rejected	Bids Rejected
12M Cutoff Yields	Bids Rejected	No Bids Received
PIB Auction	Feb 21, 2018	Jan 24, 2018
3Y Cutoff Yield	Bids Rejected	Bids Rejected
5Y	Bids Rejected	No Bids Received
10Y	No Bids Received	Bids Rejected
20Y	No Bids Received	No Bids Received
Annual Indicators
	2016-17	2015-16
GDP Growth Rate	5.28	4.51
Agriculture	3.46	0.27
Manufacturing	5.27	3.66
Commodity Sector	4.26	3.03
Services Sector	5.98	5.55

* Amount in USD Millions

Posted on: 2018-03-18T11:30:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06520	1.06523	1.06523	1.06520	03:14 PM
3	GBP	1.23717	1.23724	1.23724	1.23717	03:14 PM
4	CHF	0.91000	0.91040	0.91040	0.91000	03:14 PM
5	JPY	154.56300	154.57000	154.57000	154.56300	03:14 PM
6	CAD	1.37487	1.37493	1.37493	1.37487	03:14 PM
7	AUD	0.64183	0.64190	0.64189	0.64183	03:14 PM
8	INR	83.38670	83.38720	83.38720	83.38670	03:13 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	12:14 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83353	7.83378	7.83378	7.83353	03:14 PM
12	CNH	7.25160	7.25168	7.25168	7.25160	03:14 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.83000	36.85000	36.85000	36.83000	03:14 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,207.10000	16,219.20000	16,219.20000	16,207.10000	03:14 PM
17	SGD	1.36110	1.36210	1.36210	1.36110	03:14 PM
18	NZD	0.58868	0.58879	0.58878	0.58868	03:14 PM
19	MXN	17.13420	17.13920	17.13915	17.13415	03:14 PM
20	TRY	32.58120	32.59120	32.59120	32.58120	03:14 PM
21	SEK	10.93400	10.93730	10.93670	10.93404	03:14 PM
22	ZAR	19.07690	19.08440	19.08435	19.07685	03:14 PM
23	NOK	11.02220	11.02820	11.02820	11.02220	03:14 PM
24	DKK	7.00378	7.00433	7.00433	7.00378	03:14 PM
25	ARS	871.26500	871.27500	871.27550	871.26550	03:14 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19500	5.19800	5.19800	5.19500	03:14 PM
29	KRW	1,374.89000	1,376.13000	1,376.13000	1,374.89000	03:14 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	12:12 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:14 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.44000	57.52600	57.52600	57.44000	03:13 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53080	32.56080	32.56080	32.53080	03:14 PM
46	XAU	2,395.22000	2,395.51000	2,395.51000	2,395.22000	03:13 PM
47	XAG	28.77220	28.78380	28.78380	28.77220	03:13 PM
48	XPT	931.25000	936.25000	936.25000	931.25000	12:14 AM
49	XPD	1,016.25000	1,026.25000	1,026.25000	1,016.25000	12:14 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,225.0	65,640.0	59,635.0	565.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.24
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Key Pakistan Market Statistics & Economic Indicators

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

AGL to suspend operations for 2 weeks for annual turnaround activity

ADB’s outlook report confirms bright future for Pakistan’s economy: Minister

PTCL-Telenor deal ignites investor confidence

LSMI output decreases by 4.14% MoM in February